일자	종가	등락	등락률(%)	거래량
02/20	5,710	150	-2.56%	193,364
02/19	5,860	100	-1.68%	238,557
02/18	5,960	150	2.58%	278,791
02/17	5,810	10	0.17%	440,157
02/14	5,800	30	-0.51%	213,250
02/13	5,830	100	1.75%	398,312
02/12	5,730	140	2.50%	733,663
02/11	5,590	50	-0.89%	256,607
02/10	5,640	60	1.08%	240,632
02/07	5,580	50	0.90%	176,231