일자	종가	등락	등락률(%)	거래량
02/20	1,244	8	0.65%	61,197
02/19	1,236	2	0.16%	51,632
02/18	1,234	20	1.65%	93,032
02/17	1,214	4	0.33%	20,145
02/14	1,210	3	0.25%	136,682
02/13	1,207	8	0.67%	33,664
02/12	1,199	6	0.50%	44,989
02/11	1,193	7	-0.58%	39,896
02/10	1,200	40	3.45%	89,896
02/07	1,160	9	0.78%	78,183