일자	종가	등락	등락률(%)	거래량
02/20	11,110	120	-1.07%	485,665
02/19	11,230	480	4.47%	752,400
02/18	10,750	500	4.88%	754,588
02/17	10,250	460	-4.30%	1,220,658
02/14	10,710	490	-4.38%	721,106
02/13	11,200	480	4.48%	659,630
02/12	10,720	120	-1.11%	387,892
02/11	10,840	0	0.00%	572,363
02/10	10,840	10	-0.09%	728,681
02/07	10,850	850	8.50%	2,655,245