일자	종가	등락	등락률(%)	거래량
02/20	24,100	550	-2.23%	433,247
02/19	24,650	150	0.61%	654,152
02/18	24,500	300	1.24%	411,961
02/17	24,200	50	-0.21%	522,108
02/14	24,250	950	4.08%	1,107,583
02/13	23,300	300	1.30%	640,054
02/12	23,000	250	-1.08%	867,048
02/11	23,250	1000	-4.12%	982,613
02/10	24,250	0	0.00%	285,846
02/07	24,250	250	1.04%	370,370