일자	종가	등락	등락률(%)	거래량
02/20	3,295	30	-0.90%	32,903
02/19	3,325	25	-0.75%	47,984
02/18	3,350	60	-1.76%	73,590
02/17	3,410	25	0.74%	24,029
02/14	3,385	5	0.15%	58,298
02/13	3,380	105	-3.01%	50,068
02/12	3,485	100	-2.79%	88,650
02/11	3,585	85	-2.32%	25,774
02/10	3,670	105	2.95%	105,784
02/07	3,565	25	0.71%	49,573