일자	종가	등락	등락률(%)	거래량
03/07	8,230	100	-1.20%	9,934
03/06	8,330	60	0.73%	5,810
03/05	8,270	130	1.60%	8,649
03/04	8,140	170	-2.05%	20,895
02/28	8,310	360	-4.15%	13,714
02/27	8,670	40	-0.46%	10,376
02/26	8,710	30	0.35%	7,436
02/25	8,680	80	-0.91%	8,774
02/24	8,760	0	0.00%	10,711
02/21	8,760	90	-1.02%	9,127