일자	종가	등락	등락률(%)	거래량
02/20	6,540	60	-0.91%	43,588
02/19	6,600	90	-1.35%	30,085
02/18	6,690	20	-0.30%	51,127
02/17	6,710	40	-0.59%	25,176
02/14	6,750	60	-0.88%	183,115
02/13	6,810	20	-0.29%	43,170
02/12	6,830	130	-1.87%	43,855
02/11	6,960	170	2.50%	64,984
02/10	6,790	0	0.00%	24,453
02/07	6,790	10	0.15%	34,398