일자	종가	등락	등락률(%)	거래량
02/25	46,810	890	-1.87%	11,251
02/24	47,700	1155	-2.36%	13,806
02/21	48,855	160	-0.33%	6,681
02/20	49,015	180	-0.37%	6,780
02/19	49,195	140	0.29%	12,266
02/18	49,055	30	0.06%	4,609
02/17	49,025	70	0.14%	12,659
02/14	48,955	930	1.94%	20,279
02/13	48,025	25	-0.05%	5,388
02/12	48,050	175	0.37%	4,050