일자	종가	등락	등락률(%)	거래량
02/20	11,590	60	-0.52%	838
02/19	11,650	155	1.35%	3,175
02/18	11,495	120	1.05%	733
02/17	11,375	90	0.80%	1,506
02/14	11,285	65	0.58%	217
02/13	11,220	150	1.36%	810
02/12	11,070	85	0.77%	454
02/11	10,985	90	0.83%	10,225
02/10	10,895	25	-0.23%	78
02/07	10,920	70	-0.64%	23,349