일자	종가	등락	등락률(%)	거래량
02/21	3,120	25	-0.79%	499,317
02/20	3,145	215	7.34%	2,135,954
02/19	2,930	5	0.17%	23,008
02/18	2,925	0	0.00%	39,691
02/17	2,925	60	2.09%	35,549
02/14	2,865	10	0.35%	16,163
02/13	2,855	25	0.88%	35,944
02/12	2,830	95	-3.25%	61,209
02/11	2,925	40	-1.35%	31,290
02/10	2,965	55	1.89%	28,163