일자	종가	등락	등락률(%)	거래량
02/20	5,550	70	-1.25%	11,641
02/19	5,620	0	0.00%	11,593
02/18	5,620	30	-0.53%	13,815
02/17	5,650	60	1.07%	8,550
02/14	5,590	0	0.00%	19,191
02/13	5,590	20	0.36%	17,500
02/12	5,570	170	-2.96%	17,744
02/11	5,740	130	-2.21%	15,730
02/10	5,870	30	-0.51%	7,556
02/07	5,900	0	0.00%	8,177