일자	종가	등락	등락률(%)	거래량
03/07	15,650	400	-2.49%	62,611
03/06	16,050	430	-2.61%	80,628
03/05	16,480	250	1.54%	49,086
03/04	16,230	470	-2.81%	62,447
02/28	16,700	620	-3.58%	136,338
02/27	17,320	250	-1.42%	57,416
02/26	17,570	110	0.63%	43,153
02/25	17,460	250	-1.41%	52,673
02/24	17,710	510	-2.80%	82,088
02/21	18,220	280	1.56%	127,861