일자	종가	등락	등락률(%)	거래량
02/20	808	1	-0.12%	88,174
02/19	809	7	0.87%	130,392
02/18	802	1	-0.12%	45,800
02/17	803	8	1.01%	51,076
02/14	795	7	-0.87%	68,199
02/13	802	10	1.26%	42,545
02/12	792	10	-1.25%	86,430
02/11	802	4	0.50%	91,499
02/10	798	16	-1.97%	320,242
02/07	814	13	-1.57%	158,076