일자	종가	등락	등락률(%)	거래량
02/20	117,210	50	-0.04%	51,757
02/19	117,260	30	0.03%	29,149
02/18	117,230	5	0.00%	41,179
02/17	117,235	35	-0.03%	55,522
02/14	117,270	145	0.12%	31,781
02/13	117,125	80	0.07%	30,344
02/12	117,045	170	-0.15%	52,373
02/11	117,215	70	-0.06%	58,154
02/10	117,285	55	0.05%	52,197
02/07	117,230	175	-0.15%	51,494