일자	종가	등락	등락률(%)	거래량
02/20	14,465	280	-1.90%	1,543
02/19	14,745	275	1.90%	2,483
02/18	14,470	20	0.14%	208
02/17	14,450	200	1.40%	110
02/14	14,250	180	1.28%	3,545
02/13	14,070	30	0.21%	4,546
02/12	14,040	95	0.68%	2,806
02/11	13,945	110	0.80%	12
02/10	13,835	70	-0.50%	2
02/07	13,905	70	-0.50%	520