일자	종가	등락	등락률(%)	거래량
02/20	38,100	450	-1.17%	127,403
02/19	38,550	200	-0.52%	255,357
02/18	38,750	1750	4.73%	407,527
02/17	37,000	150	-0.40%	138,068
02/14	37,150	750	2.06%	156,653
02/13	36,400	3800	11.66%	790,834
02/12	32,600	1200	3.82%	147,590
02/11	31,400	800	-2.48%	101,218
02/10	32,200	600	1.90%	106,320
02/07	31,600	100	0.32%	68,377