일자	종가	등락	등락률(%)	거래량
02/20	21,350	100	-0.47%	57,035
02/19	21,450	150	0.70%	70,725
02/18	21,300	500	2.40%	227,699
02/17	20,800	50	-0.24%	73,441
02/14	20,850	150	-0.71%	130,552
02/13	21,000	550	-2.55%	88,078
02/12	21,550	0	0.00%	81,022
02/11	21,550	1350	-5.90%	193,343
02/10	22,900	500	-2.14%	78,100
02/07	23,400	450	1.96%	144,621