일자	종가	등락	등락률(%)	거래량
02/25	52,185	75	0.14%	25,614
02/24	52,110	75	0.14%	4,394
02/21	52,035	85	0.16%	14,487
02/20	51,950	25	-0.05%	39,976
02/19	51,975	10	0.02%	10,788
02/18	51,965	20	-0.04%	7,217
02/17	51,985	60	-0.12%	14,273
02/14	52,045	95	0.18%	14,491
02/13	51,950	25	0.05%	25,994
02/12	51,925	90	-0.17%	7,663