일자	종가	등락	등락률(%)	거래량
02/20	3,220	120	3.87%	49,439
02/19	3,100	90	2.99%	39,315
02/18	3,010	25	-0.82%	19,644
02/17	3,035	25	0.83%	13,798
02/14	3,010	25	-0.82%	44,211
02/13	3,035	25	-0.82%	28,405
02/12	3,060	50	1.66%	16,037
02/11	3,010	125	-3.99%	48,645
02/10	3,135	35	-1.10%	30,464
02/07	3,170	10	0.32%	23,743