일자	종가	등락	등락률(%)	거래량
02/20	2,675	25	-0.93%	197,640
02/19	2,700	40	-1.46%	272,873
02/18	2,740	80	-2.84%	299,140
02/17	2,820	0	0.00%	102,479
02/14	2,820	80	-2.76%	303,042
02/13	2,900	30	-1.02%	304,710
02/12	2,930	5	-0.17%	1,314,305
02/11	2,935	185	6.73%	456,051
02/10	2,750	60	-2.14%	94,860
02/07	2,810	20	-0.71%	67,030