일자	종가	등락	등락률(%)	거래량
02/20	13,795	25	-0.18%	1,005
02/19	13,820	170	1.25%	27,214
02/18	13,650	45	0.33%	1,913
02/17	13,605	55	-0.40%	2,307
02/14	13,660	115	0.85%	125,165
02/13	13,545	145	1.08%	1,540
02/12	13,400	30	-0.22%	1,732
02/11	13,430	60	0.45%	6,093
02/10	13,370	90	-0.67%	6,623
02/07	13,460	130	-0.96%	2,267