일자	종가	등락	등락률(%)	거래량
02/20	12,955	5	-0.04%	188,404
02/19	12,960	40	-0.31%	171,076
02/18	13,000	20	0.15%	153,218
02/17	12,980	20	-0.15%	133,577
02/14	13,000	10	-0.08%	166,894
02/13	13,010	60	-0.46%	334,859
02/12	13,070	0	0.00%	128,812
02/11	13,070	10	0.08%	417,037
02/10	13,060	40	0.31%	792,717
02/07	13,020	0	0.00%	115,606