일자	종가	등락	등락률(%)	거래량
02/20	10,280	60	-0.58%	265,212
02/19	10,340	330	3.30%	341,345
02/18	10,010	10	-0.10%	269,093
02/17	10,020	420	4.38%	333,719
02/14	9,600	30	0.31%	190,455
02/13	9,570	210	2.24%	170,560
02/12	9,360	170	-1.78%	202,915
02/11	9,530	100	-1.04%	167,095
02/10	9,630	400	4.33%	320,075
02/07	9,230	150	-1.60%	238,462