일자	종가	등락	등락률(%)	거래량
02/20	41,330	90	-0.22%	121
02/19	41,420	95	0.23%	1,573
02/18	41,325	15	-0.04%	519
02/17	41,340	150	-0.36%	56
02/14	41,490	180	0.44%	38
02/13	41,310	5	0.01%	151
02/12	41,305	125	-0.30%	201
02/11	41,430	70	-0.17%	105
02/10	41,500	160	0.39%	467
02/07	41,340	370	-0.89%	213