일자	종가	등락	등락률(%)	거래량
02/20	11,400	360	-3.06%	150,150
02/19	11,760	640	-5.16%	227,415
02/18	12,400	370	3.08%	472,276
02/17	12,030	560	4.88%	228,692
02/14	11,470	210	-1.80%	198,921
02/13	11,680	210	-1.77%	99,685
02/12	11,890	90	0.76%	391,675
02/11	11,800	340	-2.80%	104,623
02/10	12,140	530	4.57%	192,272
02/07	11,610	680	-5.53%	169,825