일자	종가	등락	등락률(%)	거래량
03/07	2,205	100	-4.34%	6,558
03/06	2,305	5	-0.22%	10,740
03/05	2,310	85	3.82%	2,734
03/04	2,225	45	-1.98%	3,621
02/28	2,270	100	-4.22%	13,127
02/27	2,370	20	0.85%	3,987
02/26	2,350	30	1.29%	9,579
02/25	2,320	25	-1.07%	4,534
02/24	2,345	15	0.64%	25,095
02/21	2,330	20	-0.85%	7,037