일자	종가	등락	등락률(%)	거래량
02/20	3,585	75	2.14%	119,073
02/19	3,510	185	5.56%	71,150
02/18	3,325	160	5.06%	6,069
02/17	3,165	20	0.64%	3,673
02/14	3,145	55	-1.72%	13,315
02/13	3,200	135	-4.05%	60,950
02/12	3,335	310	10.25%	157,626
02/11	3,025	35	1.17%	17,906
02/10	2,990	40	1.36%	12,576
02/07	2,950	45	-1.50%	11,230