일자	종가	등락	등락률(%)	거래량
02/20	3,305	40	-1.20%	11,408
02/19	3,345	100	3.08%	24,048
02/18	3,245	15	-0.46%	8,075
02/17	3,260	5	0.15%	15,302
02/14	3,255	40	-1.21%	9,900
02/13	3,295	45	1.38%	32,649
02/12	3,250	30	0.93%	73,506
02/11	3,220	120	3.87%	104,503
02/10	3,100	100	3.33%	394,882
02/07	3,000	15	0.50%	11,499