일자	종가	등락	등락률(%)	거래량
02/20	1,950	5	-0.26%	11,342
02/19	1,955	10	0.51%	9,268
02/18	1,945	60	-2.99%	57,662
02/17	2,005	5	0.25%	32,795
02/14	2,000	15	-0.74%	29,767
02/13	2,015	5	-0.25%	11,218
02/12	2,020	0	0.00%	6,681
02/11	2,020	15	-0.74%	19,617
02/10	2,035	5	-0.25%	33,269
02/07	2,040	0	0.00%	4,027