일자	종가	등락	등락률(%)	거래량
02/20	4,505	110	2.50%	35,743
02/19	4,395	75	1.74%	10,023
02/18	4,320	10	0.23%	18,508
02/17	4,310	5	-0.12%	7,820
02/14	4,315	15	-0.35%	10,414
02/13	4,330	0	0.00%	4,564
02/12	4,330	5	-0.12%	6,314
02/11	4,335	55	-1.25%	5,256
02/10	4,390	30	-0.68%	4,988
02/07	4,420	30	0.68%	15,576