일자	종가	등락	등락률(%)	거래량
02/20	17,060	960	-5.33%	352,244
02/19	18,020	540	3.09%	757,388
02/18	17,480	160	-0.91%	497,705
02/17	17,640	1240	7.56%	958,590
02/14	16,400	170	1.05%	1,231,345
02/13	16,230	730	4.71%	479,515
02/12	15,500	200	-1.27%	521,648
02/11	15,700	530	-3.27%	303,209
02/10	16,230	620	3.97%	401,422
02/07	15,610	810	5.47%	420,158