일자	종가	등락	등락률(%)	거래량
02/20	2,335	15	0.65%	179,493
02/19	2,320	55	2.43%	1,310,415
02/18	2,265	25	-1.09%	61,280
02/17	2,290	65	2.92%	71,487
02/14	2,225	30	-1.33%	68,635
02/13	2,255	40	1.81%	78,213
02/12	2,215	30	-1.34%	46,882
02/11	2,245	10	0.45%	39,121
02/10	2,235	25	1.13%	79,915
02/07	2,210	10	0.45%	50,416