일자	종가	등락	등락률(%)	거래량
02/20	107,045	30	0.03%	70
02/19	107,015	20	0.02%	4,208
02/18	106,995	20	-0.02%	9,845
02/17	107,015	15	0.01%	2,061
02/14	107,000	30	0.03%	34,415
02/13	106,970	45	0.04%	133
02/12	106,925	20	-0.02%	2,259
02/11	106,945	25	0.02%	19
02/10	106,920	15	0.01%	487
02/07	106,905	40	-0.04%	625