일자	종가	등락	등락률(%)	거래량
02/20	13,375	145	-1.07%	12,130
02/19	13,520	45	-0.33%	2,129
02/18	13,565	285	2.15%	1,683
02/17	13,280	195	1.49%	2,186
02/14	13,085	255	-1.91%	817
02/13	13,340	340	2.62%	8,997
02/12	13,000	5	-0.04%	583
02/11	13,005	195	1.52%	950
02/10	12,810	110	0.87%	2,510
02/07	12,700	115	0.91%	62