일자	종가	등락	등락률(%)	거래량
02/25	14,450	80	-0.55%	159,823
02/24	14,530	120	-0.82%	186,101
02/21	14,650	20	-0.14%	223,615
02/20	14,670	60	-0.41%	160,992
02/19	14,730	20	-0.14%	222,390
02/18	14,750	30	0.20%	154,603
02/17	14,720	5	-0.03%	217,625
02/14	14,725	90	0.61%	195,194
02/13	14,635	25	-0.17%	148,126
02/12	14,660	15	0.10%	168,645