일자	종가	등락	등락률(%)	거래량
02/20	13,645	25	-0.18%	1,222
02/19	13,670	30	-0.22%	3,807
02/18	13,700	65	0.48%	593
02/17	13,635	40	-0.29%	155
02/14	13,675	55	0.40%	179
02/13	13,620	60	-0.44%	817
02/12	13,680	25	0.18%	482
02/11	13,655	50	0.37%	93
02/10	13,605	25	-0.18%	222
02/07	13,630	0	0.00%	1,503