일자	종가	등락	등락률(%)	거래량
02/25	16,985	75	-0.44%	698
02/24	17,060	235	-1.36%	2,448
02/21	17,295	135	-0.77%	4,170
02/20	17,430	215	-1.22%	1,171
02/19	17,645	145	0.83%	1,185
02/18	17,500	0	0.00%	1,786
02/17	17,500	455	2.67%	2,003
02/14	17,045	10	-0.06%	935
02/13	17,055	130	0.77%	466
02/12	16,925	60	-0.35%	44