일자	종가	등락	등락률(%)	거래량
02/20	2,055	0	0.00%	36,281
02/19	2,055	0	0.00%	11,101
02/18	2,055	10	0.49%	26,295
02/17	2,045	5	0.25%	14,468
02/14	2,040	5	0.25%	8,168
02/13	2,035	5	0.25%	23,704
02/12	2,030	0	0.00%	16,406
02/11	2,030	0	0.00%	18,662
02/10	2,030	5	0.25%	15,107
02/07	2,025	0	0.00%	39,747