일자	종가	등락	등락률(%)	거래량
02/20	2,070	5	0.24%	4,770
02/19	2,065	0	0.00%	10,227
02/18	2,065	0	0.00%	3,113
02/17	2,065	0	0.00%	4,658
02/14	2,065	5	0.24%	64
02/13	2,060	5	0.24%	11,900
02/12	2,055	10	0.49%	9,947
02/11	2,045	0	0.00%	13,849
02/10	2,045	10	-0.49%	21,271
02/07	2,055	5	0.24%	7,907