일자	종가	등락	등락률(%)	거래량
02/20	7,885	25	0.32%	1,790,867
02/19	7,860	45	-0.57%	1,535,536
02/18	7,905	20	-0.25%	1,210,566
02/17	7,925	30	0.38%	1,813,103
02/14	7,895	95	1.22%	1,308,755
02/13	7,800	65	-0.83%	2,654,041
02/12	7,865	60	-0.76%	1,486,351
02/11	7,925	35	-0.44%	1,353,399
02/10	7,960	50	-0.62%	1,161,153
02/07	8,010	10	0.12%	1,457,667