일자	종가	등락	등락률(%)	거래량
02/20	13,400	35	-0.26%	810,855
02/19	13,435	75	-0.56%	729,276
02/18	13,510	95	-0.70%	801,335
02/17	13,605	60	-0.44%	857,630
02/14	13,665	80	0.59%	1,245,450
02/13	13,585	10	-0.07%	656,664
02/12	13,595	25	-0.18%	890,587
02/11	13,620	125	0.93%	960,054
02/10	13,495	120	0.90%	707,392
02/07	13,375	25	0.19%	510,216