일자	종가	등락	등락률(%)	거래량
02/20	1,402	30	2.19%	19,792,609
02/19	1,372	106	8.37%	22,608,615
02/18	1,266	22	-1.71%	9,098,805
02/17	1,288	69	5.66%	15,655,548
02/14	1,219	29	-2.32%	14,564,257
02/13	1,248	107	9.38%	14,286,489
02/12	1,141	10	-0.87%	10,652,842
02/11	1,151	27	-2.29%	14,799,218
02/10	1,178	28	2.43%	20,067,101
02/07	1,150	26	-2.21%	12,170,751