일자	종가	등락	등락률(%)	거래량
02/20	2,130	0	0.00%	557
02/19	2,130	15	-0.70%	6,420
02/18	2,145	5	0.23%	772
02/17	2,140	5	0.23%	3,825
02/14	2,135	5	0.23%	4,616
02/13	2,130	5	0.24%	15,796
02/12	2,125	25	1.19%	18,566
02/11	2,100	5	-0.24%	1,698
02/10	2,105	10	-0.47%	3,957
02/07	2,115	5	0.24%	987