| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/21 | 2,090 | 5 | 0.24% | 463 |
| 02/20 | 2,085 | 0 | 0.00% | 114 |
| 02/19 | 2,085 | 5 | 0.24% | 35 |
| 02/18 | 2,080 | 0 | 0.00% | 5,581 |
| 02/17 | 2,080 | 0 | 0.00% | 1,042 |
| 02/14 | 2,080 | 0 | 0.00% | 335 |
| 02/13 | 2,080 | 5 | -0.24% | 2,419 |
| 02/12 | 2,085 | 5 | 0.24% | 83 |
| 02/11 | 2,080 | 10 | -0.48% | 2,302 |
| 02/10 | 2,090 | 5 | -0.24% | 3,170 |