일자	종가	등락	등락률(%)	거래량
02/20	2,060	5	0.24%	2,566
02/19	2,055	0	0.00%	4,096
02/18	2,055	0	0.00%	1,441
02/17	2,055	10	-0.48%	14,581
02/14	2,065	5	-0.24%	3,151
02/13	2,070	5	-0.24%	3,106
02/12	2,075	10	0.48%	163
02/11	2,065	5	0.24%	3,037
02/10	2,060	5	0.24%	2,686
02/07	2,055	10	0.49%	2,627