일자	종가	등락	등락률(%)	거래량
02/20	2,045	0	0.00%	1,899
02/19	2,045	0	0.00%	16,007
02/18	2,045	0	0.00%	3,183
02/17	2,045	15	0.74%	6,103
02/14	2,030	10	-0.49%	1,762
02/13	2,040	0	0.00%	5,805
02/12	2,040	15	0.74%	30,212
02/11	2,025	5	0.25%	7,313
02/10	2,020	0	0.00%	3,962
02/07	2,020	0	0.00%	1,319