일자	종가	등락	등락률(%)	거래량
02/20	1,364	8	0.59%	15,786
02/19	1,356	0	0.00%	1,420
02/18	1,356	1	0.07%	1,500
02/17	1,355	6	0.44%	2,947
02/14	1,349	19	-1.39%	15,405
02/13	1,368	8	0.59%	4,360
02/12	1,360	10	-0.73%	6,625
02/11	1,370	2	0.15%	2,394
02/10	1,368	18	1.33%	43,971
02/07	1,350	18	1.35%	27,852