일자	종가	등락	등락률(%)	거래량
02/20	1,882	7	0.37%	45,614
02/19	1,875	11	-0.58%	21,488
02/18	1,886	2	-0.11%	6,785
02/17	1,888	1	-0.05%	5,550
02/14	1,889	39	-2.02%	15,669
02/13	1,928	7	-0.36%	1,263
02/12	1,935	10	-0.51%	54,045
02/11	1,945	0	0.00%	4,019
02/10	1,945	25	1.30%	23,053
02/07	1,920	2	0.10%	4,316