일자	종가	등락	등락률(%)	거래량
02/20	17,615	70	0.40%	230
02/19	17,545	175	1.01%	1,020
02/18	17,370	100	0.58%	107
02/17	17,270	505	-2.84%	1,566
02/14	17,775	465	2.69%	2,522
02/13	17,310	340	2.00%	1,480
02/12	16,970	110	-0.64%	1,142
02/11	17,080	20	-0.12%	1,172
02/10	17,100	125	-0.73%	1,420
02/07	17,225	20	-0.12%	898