일자	종가	등락	등락률(%)	거래량
02/20	745	6	-0.80%	104,648
02/19	751	19	-2.47%	144,396
02/18	770	15	-1.91%	62,555
02/17	785	52	7.09%	450,118
02/14	733	40	-5.17%	210,682
02/13	773	28	-3.50%	93,057
02/12	801	5	0.63%	173,801
02/11	796	4	0.51%	44,401
02/10	792	11	1.41%	31,298
02/07	781	2	0.26%	23,690